시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,370	420	- 4.29%	21,035	200
09:41	9,410	380	- 3.88%	20,893	199
09:40	9,430	360	- 3.68%	20,788	198
09:39	9,460	330	- 3.37%	20,756	198
09:38	9,460	330	- 3.37%	20,713	197
09:37	9,460	330	- 3.37%	20,678	197
09:36	9,350	440	- 4.49%	20,547	196
09:35	9,460	330	- 3.37%	20,429	195
09:34	9,380	410	- 4.19%	17,534	167
09:33	9,400	390	- 3.98%	16,944	162