시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,340	450	- 4.60%	26,500	251
09:54	9,350	440	- 4.49%	26,407	251
09:53	9,360	430	- 4.39%	26,307	250
09:52	9,340	450	- 4.60%	24,313	231
09:51	9,340	450	- 4.60%	24,253	230
09:50	9,370	420	- 4.29%	23,953	228
09:46	9,340	450	- 4.60%	23,846	227
09:45	9,380	410	- 4.19%	22,284	212
09:44	9,380	410	- 4.19%	22,264	212
09:43	9,380	410	- 4.19%	22,233	211