시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,440	350	- 3.58%	29,690	281
10:04	9,380	410	- 4.19%	28,895	274
10:03	9,330	460	- 4.70%	27,821	264
10:02	9,300	490	- 5.01%	27,753	263
10:01	9,300	490	- 5.01%	27,705	263
10:00	9,310	480	- 4.90%	27,622	262
09:59	9,320	470	- 4.80%	27,456	260
09:58	9,310	480	- 4.90%	27,405	260
09:57	9,310	480	- 4.90%	27,338	259
09:56	9,330	460	- 4.70%	26,605	252