시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,500	290	- 2.96%	30,782	292
10:14	9,430	360	- 3.68%	30,469	289
10:13	9,420	370	- 3.78%	30,200	286
10:12	9,420	370	- 3.78%	30,179	286
10:11	9,500	290	- 2.96%	30,101	285
10:10	9,500	290	- 2.96%	30,100	285
10:09	9,510	280	- 2.86%	30,084	285
10:08	9,430	360	- 3.68%	30,083	285
10:07	9,460	330	- 3.37%	30,040	285
10:06	9,460	330	- 3.37%	30,031	284