시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,480	310	- 3.17%	32,138	304
10:26	9,430	360	- 3.68%	31,991	303
10:25	9,430	360	- 3.68%	31,908	302
10:23	9,500	290	- 2.96%	31,903	302
10:22	9,500	290	- 2.96%	31,803	301
10:21	9,420	370	- 3.78%	31,751	301
10:20	9,490	300	- 3.06%	31,728	300
10:19	9,430	360	- 3.68%	31,496	298
10:18	9,430	360	- 3.68%	31,476	298
10:16	9,420	370	- 3.78%	31,469	298