시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,430	360	- 3.68%	33,975	322
10:37	9,410	380	- 3.88%	33,625	318
10:36	9,410	380	- 3.88%	33,583	318
10:35	9,350	440	- 4.49%	33,311	315
10:34	9,340	450	- 4.60%	32,999	312
10:33	9,350	440	- 4.49%	32,989	312
10:32	9,340	450	- 4.60%	32,986	312
10:30	9,350	440	- 4.49%	32,977	312
10:29	9,400	390	- 3.98%	32,867	311
10:28	9,480	310	- 3.17%	32,681	309