시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,400	390	- 3.98%	37,972	359
10:48	9,400	390	- 3.98%	37,954	359
10:47	9,400	390	- 3.98%	35,481	336
10:46	9,390	400	- 4.09%	35,237	333
10:45	9,380	410	- 4.19%	35,182	333
10:44	9,380	410	- 4.19%	35,082	332
10:43	9,430	360	- 3.68%	35,032	331
10:42	9,400	390	- 3.98%	34,732	329
10:41	9,430	360	- 3.68%	34,628	328
10:40	9,430	360	- 3.68%	34,624	328