시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,400	390	- 3.98%	40,338	381
10:58	9,320	470	- 4.80%	39,277	371
10:57	9,330	460	- 4.70%	39,094	370
10:56	9,330	460	- 4.70%	39,054	369
10:55	9,340	450	- 4.60%	38,933	368
10:54	9,340	450	- 4.60%	38,926	368
10:53	9,340	450	- 4.60%	38,814	367
10:52	9,400	390	- 3.98%	38,813	367
10:51	9,350	440	- 4.49%	38,288	362
10:50	9,400	390	- 3.98%	37,998	359