시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,820	30	+ 0.31%	84,601	800
15:09	9,800	10	+ 0.10%	84,485	799
15:08	9,770	20	- 0.20%	84,280	797
15:07	9,770	20	- 0.20%	84,260	797
15:06	9,770	20	- 0.20%	84,040	795
15:05	9,770	20	- 0.20%	83,912	794
15:04	9,720	70	- 0.72%	83,344	788
15:03	9,700	90	- 0.92%	83,296	788
15:02	9,680	110	- 1.12%	83,275	787
15:00	9,700	90	- 0.92%	83,159	786