시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,360	430	- 4.39%	47,576	449
11:25	9,360	430	- 4.39%	47,575	449
11:22	9,360	430	- 4.39%	47,513	448
11:20	9,390	400	- 4.09%	47,503	448
11:19	9,360	430	- 4.39%	46,049	435
11:14	9,290	500	- 5.11%	45,948	434
11:13	9,430	360	- 3.68%	45,627	431
11:12	9,400	390	- 3.98%	45,101	426
11:11	9,350	440	- 4.49%	44,441	420
11:10	9,390	400	- 4.09%	44,370	419