시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,350	440	- 4.49%	49,691	468
11:39	9,290	500	- 5.11%	48,999	462
11:37	9,280	510	- 5.21%	48,959	462
11:36	9,290	500	- 5.11%	48,855	461
11:35	9,280	510	- 5.21%	48,847	461
11:34	9,370	420	- 4.29%	48,807	460
11:32	9,380	410	- 4.19%	47,772	451
11:31	9,360	430	- 4.39%	47,760	450
11:29	9,360	430	- 4.39%	47,749	450
11:27	9,320	470	- 4.80%	47,577	449