시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,370	420	- 4.29%	53,235	502
11:51	9,340	450	- 4.60%	53,167	501
11:50	9,340	450	- 4.60%	53,147	501
11:49	9,320	470	- 4.80%	51,971	490
11:48	9,360	430	- 4.39%	51,949	489
11:46	9,320	470	- 4.80%	51,919	489
11:44	9,310	480	- 4.90%	51,823	488
11:43	9,310	480	- 4.90%	51,764	488
11:42	9,360	430	- 4.39%	51,748	488
11:41	9,350	440	- 4.49%	50,038	472