시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,380	410	- 4.19%	55,166	520
12:04	9,390	400	- 4.09%	55,165	520
12:03	9,350	440	- 4.49%	54,964	518
12:02	9,350	440	- 4.49%	54,907	517
12:01	9,340	450	- 4.60%	54,742	516
12:00	9,360	430	- 4.39%	54,558	514
11:59	9,360	430	- 4.39%	54,548	514
11:57	9,420	370	- 3.78%	54,468	513
11:56	9,360	430	- 4.39%	54,466	513
11:54	9,450	340	- 3.47%	54,381	512