시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,350	440	- 4.49%	60,132	566
12:21	9,350	440	- 4.49%	59,324	558
12:19	9,330	460	- 4.70%	57,022	537
12:18	9,320	470	- 4.80%	55,795	525
12:17	9,320	470	- 4.80%	55,791	525
12:15	9,300	490	- 5.01%	55,604	524
12:13	9,330	460	- 4.70%	55,392	522
12:12	9,330	460	- 4.70%	55,391	522
12:11	9,350	440	- 4.49%	55,314	521
12:09	9,340	450	- 4.60%	55,171	520