시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,440	350	- 3.58%	63,121	594
12:35	9,410	380	- 3.88%	63,106	594
12:33	9,410	380	- 3.88%	62,929	592
12:32	9,440	350	- 3.58%	62,679	590
12:31	9,410	380	- 3.88%	62,493	588
12:30	9,370	420	- 4.29%	62,398	587
12:29	9,370	420	- 4.29%	62,228	586
12:28	9,400	390	- 3.98%	62,219	585
12:27	9,350	440	- 4.49%	60,481	569
12:26	9,350	440	- 4.49%	60,479	569