시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,390	400	- 4.09%	63,658	599
12:50	9,390	400	- 4.09%	63,646	599
12:49	9,370	420	- 4.29%	63,611	599
12:47	9,330	460	- 4.70%	63,569	598
12:46	9,340	450	- 4.60%	63,553	598
12:45	9,350	440	- 4.49%	63,520	598
12:44	9,350	440	- 4.49%	63,519	598
12:42	9,360	430	- 4.39%	63,515	598
12:38	9,390	400	- 4.09%	63,462	597
12:37	9,440	350	- 3.58%	63,165	594