시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,510	280	- 2.86%	66,828	629
13:06	9,510	280	- 2.86%	66,811	629
13:05	9,480	310	- 3.17%	66,643	627
13:04	9,440	350	- 3.58%	66,638	627
13:02	9,420	370	- 3.78%	66,613	627
13:01	9,440	350	- 3.58%	65,461	616
12:59	9,400	390	- 3.98%	65,455	616
12:58	9,340	450	- 4.60%	64,011	602
12:56	9,390	400	- 4.09%	63,661	599
12:52	9,390	400	- 4.09%	63,659	599