시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,590	200	- 2.04%	69,202	651
13:19	9,570	220	- 2.25%	69,151	651
13:18	9,550	240	- 2.45%	68,734	647
13:17	9,500	290	- 2.96%	68,717	647
13:16	9,510	280	- 2.86%	68,684	646
13:15	9,500	290	- 2.96%	68,677	646
13:12	9,510	280	- 2.86%	68,546	645
13:11	9,510	280	- 2.86%	67,835	638
13:10	9,510	280	- 2.86%	67,592	636
13:08	9,450	340	- 3.47%	67,160	632