시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,590	200	- 2.04%	71,025	669
13:31	9,580	210	- 2.15%	70,976	668
13:30	9,580	210	- 2.15%	70,955	668
13:29	9,680	110	- 1.12%	70,918	668
13:28	9,600	190	- 1.94%	69,976	659
13:27	9,580	210	- 2.15%	69,837	657
13:25	9,650	140	- 1.43%	69,487	654
13:24	9,640	150	- 1.53%	69,464	654
13:23	9,640	150	- 1.53%	69,463	654
13:22	9,630	160	- 1.63%	69,460	654