시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	110	+ 1.12%	90,890	862
15:19	9,900	110	+ 1.12%	89,461	848
15:18	9,880	90	+ 0.92%	89,191	846
15:17	9,820	30	+ 0.31%	86,510	819
15:16	9,880	90	+ 0.92%	86,351	818
15:15	9,810	20	+ 0.20%	85,292	807
15:14	9,820	30	+ 0.31%	85,025	805
15:13	9,830	40	+ 0.41%	85,005	804
15:12	9,800	10	+ 0.10%	84,953	804
15:11	9,830	40	+ 0.41%	84,952	804