시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,605	5	+ 0.11%	42,079	193
12:18	4,600	0	0.00%	42,024	193
12:17	4,595	5	- 0.11%	41,985	192
12:16	4,615	15	+ 0.33%	41,068	188
12:14	4,615	15	+ 0.33%	41,029	188
12:13	4,615	15	+ 0.33%	40,991	188
12:11	4,615	15	+ 0.33%	40,952	188
12:10	4,615	15	+ 0.33%	40,913	187
12:08	4,615	15	+ 0.33%	40,874	187
12:06	4,615	15	+ 0.33%	40,835	187