시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,580	20	- 0.44%	43,992	202
12:32	4,590	10	- 0.22%	43,524	199
12:31	4,590	10	- 0.22%	43,485	199
12:29	4,590	10	- 0.22%	43,446	199
12:27	4,595	5	- 0.11%	43,033	197
12:26	4,595	5	- 0.11%	42,994	197
12:24	4,595	5	- 0.11%	42,955	197
12:22	4,595	5	- 0.11%	42,917	197
12:21	4,590	10	- 0.22%	42,878	197
12:20	4,615	15	+ 0.33%	42,080	193