시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,590	10	- 0.22%	44,955	206
12:43	4,585	15	- 0.33%	44,954	206
12:42	4,585	15	- 0.33%	44,915	206
12:40	4,585	15	- 0.33%	44,876	206
12:39	4,580	20	- 0.44%	44,812	205
12:38	4,595	5	- 0.11%	44,747	205
12:37	4,595	5	- 0.11%	44,742	205
12:36	4,595	5	- 0.11%	44,678	205
12:35	4,590	10	- 0.22%	44,677	205
12:34	4,590	10	- 0.22%	44,230	203