시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,595	5	- 0.11%	46,497	213
13:46	4,595	5	- 0.11%	46,487	213
13:45	4,595	5	- 0.11%	46,387	213
13:44	4,585	15	- 0.33%	46,386	213
13:43	4,590	10	- 0.22%	46,360	212
13:39	4,590	10	- 0.22%	46,340	212
13:15	4,610	10	+ 0.22%	45,852	210
13:06	4,610	10	+ 0.22%	45,752	210
13:05	4,610	10	+ 0.22%	45,652	209
13:00	4,610	10	+ 0.22%	45,604	209