시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,605	5	+ 0.11%	53,609	246
14:06	4,605	5	+ 0.11%	53,600	246
14:05	4,605	5	+ 0.11%	52,141	239
14:04	4,590	10	- 0.22%	52,090	239
14:03	4,600	0	0.00%	50,121	230
14:02	4,575	25	- 0.54%	49,616	227
14:00	4,610	10	+ 0.22%	47,731	219
13:55	4,610	10	+ 0.22%	47,691	219
13:53	4,610	10	+ 0.22%	47,671	219
13:51	4,590	10	- 0.22%	46,892	215