시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,610	10	+ 0.22%	54,375	249
14:48	4,605	5	+ 0.11%	54,215	249
14:45	4,605	5	+ 0.11%	54,100	248
14:44	4,590	10	- 0.22%	54,090	248
14:43	4,605	5	+ 0.11%	54,089	248
14:37	4,605	5	+ 0.11%	53,989	247
14:21	4,605	5	+ 0.11%	53,761	246
14:19	4,605	5	+ 0.11%	53,684	246
14:18	4,605	5	+ 0.11%	53,674	246
14:16	4,610	10	+ 0.22%	53,664	246