시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,545	55	- 1.20%	4,576	21
09:27	4,550	50	- 1.09%	4,492	20
09:25	4,555	45	- 0.98%	4,217	19
09:24	4,545	55	- 1.20%	4,165	19
09:23	4,545	55	- 1.20%	2,758	13
09:22	4,560	40	- 0.87%	1,621	7
09:20	4,560	40	- 0.87%	1,582	7
09:19	4,535	65	- 1.41%	1,532	7
09:18	4,510	90	- 1.96%	1,064	5
09:16	4,615	15	+ 0.33%	101	0