시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,605	5	+ 0.11%	5,268	24
09:38	4,585	15	- 0.33%	5,267	24
09:37	4,600	0	0.00%	5,205	24
09:35	4,600	0	0.00%	5,160	23
09:34	4,605	5	+ 0.11%	5,121	23
09:33	4,605	5	+ 0.11%	5,120	23
09:32	4,600	0	0.00%	4,701	21
09:31	4,605	5	+ 0.11%	4,661	21
09:30	4,600	0	0.00%	4,656	21
09:29	4,600	0	0.00%	4,615	21