시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,600	0	0.00%	6,111	28
09:51	4,600	0	0.00%	6,072	28
09:49	4,600	0	0.00%	6,033	27
09:48	4,600	0	0.00%	5,994	27
09:46	4,585	15	- 0.33%	5,926	27
09:45	4,580	20	- 0.44%	5,887	27
09:43	4,580	20	- 0.44%	5,400	25
09:42	4,605	5	+ 0.11%	5,351	24
09:41	4,605	5	+ 0.11%	5,346	24
09:40	4,600	0	0.00%	5,307	24