시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,600	0	0.00%	6,819	31
10:04	4,595	5	- 0.11%	6,803	31
10:03	4,595	5	- 0.11%	6,764	31
10:02	4,545	55	- 1.20%	6,754	31
10:01	4,595	5	- 0.11%	6,309	29
09:59	4,595	5	- 0.11%	6,270	29
09:58	4,600	0	0.00%	6,231	28
09:57	4,595	5	- 0.11%	6,230	28
09:56	4,600	0	0.00%	6,191	28
09:54	4,600	0	0.00%	6,150	28