시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,625	25	+ 0.54%	67,137	308
15:07	4,640	40	+ 0.87%	64,413	296
15:06	4,630	30	+ 0.65%	63,014	289
15:02	4,630	30	+ 0.65%	62,124	285
15:01	4,620	20	+ 0.44%	61,952	284
15:00	4,615	15	+ 0.33%	61,912	284
14:59	4,615	15	+ 0.33%	61,905	284
14:58	4,610	10	+ 0.22%	54,508	250
14:57	4,605	5	+ 0.11%	54,447	250
14:54	4,605	5	+ 0.11%	54,407	249