시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,600	0	0.00%	13,613	62
10:15	4,615	15	+ 0.33%	12,103	55
10:14	4,620	20	+ 0.44%	11,844	54
10:13	4,605	5	+ 0.11%	11,642	53
10:12	4,615	15	+ 0.33%	9,756	45
10:11	4,620	20	+ 0.44%	8,412	38
10:10	4,605	5	+ 0.11%	7,174	33
10:09	4,605	5	+ 0.11%	7,135	33
10:07	4,605	5	+ 0.11%	7,093	32
10:06	4,600	0	0.00%	6,857	31