시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,600	0	0.00%	16,839	77
10:27	4,590	10	- 0.22%	16,422	75
10:26	4,600	0	0.00%	16,171	74
10:25	4,595	5	- 0.11%	16,132	74
10:23	4,625	25	+ 0.54%	14,841	68
10:22	4,625	25	+ 0.54%	14,802	68
10:21	4,625	25	+ 0.54%	14,763	68
10:20	4,625	25	+ 0.54%	14,719	67
10:18	4,625	25	+ 0.54%	14,680	67
10:17	4,590	10	- 0.22%	14,564	67