시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,605	5	+ 0.11%	20,852	96
10:39	4,580	20	- 0.44%	20,429	94
10:38	4,580	20	- 0.44%	19,603	90
10:36	4,580	20	- 0.44%	19,564	90
10:35	4,575	25	- 0.54%	19,525	89
10:34	4,580	20	- 0.44%	19,049	87
10:33	4,600	0	0.00%	17,741	81
10:31	4,600	0	0.00%	17,333	79
10:30	4,590	10	- 0.22%	17,292	79
10:29	4,580	20	- 0.44%	16,881	77