시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,595	5	- 0.11%	22,614	104
10:51	4,580	20	- 0.44%	22,213	102
10:50	4,580	20	- 0.44%	22,174	102
10:49	4,590	10	- 0.22%	21,144	97
10:48	4,590	10	- 0.22%	21,094	97
10:47	4,585	15	- 0.33%	21,044	96
10:46	4,580	20	- 0.44%	20,981	96
10:44	4,580	20	- 0.44%	20,942	96
10:43	4,585	15	- 0.33%	20,902	96
10:42	4,575	25	- 0.54%	20,863	96