시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,580	20	- 0.44%	29,032	133
11:01	4,570	30	- 0.65%	26,629	122
11:00	4,585	15	- 0.33%	26,495	121
10:59	4,580	20	- 0.44%	26,456	121
10:58	4,585	15	- 0.33%	26,417	121
10:57	4,595	5	- 0.11%	26,387	121
10:56	4,575	25	- 0.54%	26,320	121
10:55	4,600	0	0.00%	24,163	111
10:54	4,600	0	0.00%	24,125	111
10:53	4,600	0	0.00%	23,995	110