시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,600	0	0.00%	33,592	154
11:11	4,600	0	0.00%	33,553	154
11:10	4,590	10	- 0.22%	33,082	151
11:09	4,600	0	0.00%	32,936	151
11:08	4,600	0	0.00%	32,896	151
11:07	4,600	0	0.00%	32,857	150
11:06	4,580	20	- 0.44%	31,582	145
11:05	4,580	20	- 0.44%	30,093	138
11:04	4,585	15	- 0.33%	29,072	133
11:03	4,585	15	- 0.33%	29,033	133