시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,600	0	0.00%	34,019	156
11:22	4,590	10	- 0.22%	33,979	156
11:21	4,600	0	0.00%	33,978	156
11:20	4,600	0	0.00%	33,939	155
11:19	4,600	0	0.00%	33,900	155
11:18	4,600	0	0.00%	33,800	155
11:17	4,600	0	0.00%	33,761	155
11:16	4,600	0	0.00%	33,708	154
11:15	4,600	0	0.00%	33,669	154
11:13	4,600	0	0.00%	33,631	154