시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,610	10	+ 0.22%	36,287	166
11:36	4,610	10	+ 0.22%	36,248	166
11:34	4,610	10	+ 0.22%	36,209	166
11:33	4,610	10	+ 0.22%	36,171	166
11:31	4,610	10	+ 0.22%	36,130	166
11:29	4,610	10	+ 0.22%	36,091	165
11:28	4,605	5	+ 0.11%	34,692	159
11:27	4,625	25	+ 0.54%	34,197	157
11:26	4,600	0	0.00%	34,097	156
11:24	4,600	0	0.00%	34,058	156