시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,610	10	+ 0.22%	39,589	181
11:49	4,610	10	+ 0.22%	39,550	181
11:47	4,610	10	+ 0.22%	39,511	181
11:46	4,595	5	- 0.11%	39,471	181
11:45	4,595	5	- 0.11%	39,013	179
11:44	4,610	10	+ 0.22%	38,497	176
11:42	4,610	10	+ 0.22%	38,458	176
11:41	4,610	10	+ 0.22%	38,419	176
11:40	4,610	10	+ 0.22%	38,380	176
11:39	4,610	10	+ 0.22%	38,001	174