시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,615	15	+ 0.33%	40,796	187
12:03	4,615	15	+ 0.33%	40,758	187
12:02	4,615	15	+ 0.33%	40,719	187
12:00	4,615	15	+ 0.33%	40,680	186
11:59	4,595	5	- 0.11%	40,641	186
11:58	4,610	10	+ 0.22%	40,155	184
11:57	4,610	10	+ 0.22%	40,116	184
11:55	4,610	10	+ 0.22%	40,077	184
11:53	4,595	5	- 0.11%	40,039	183
11:52	4,610	10	+ 0.22%	39,628	182