시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	90	+ 1.96%	75,375	347
15:19	4,645	45	+ 0.98%	73,739	339
15:17	4,655	55	+ 1.20%	73,358	337
15:16	4,645	45	+ 0.98%	72,928	335
15:15	4,655	55	+ 1.20%	71,812	330
15:13	4,660	60	+ 1.30%	70,424	323
15:12	4,640	40	+ 0.87%	70,291	323
15:11	4,645	45	+ 0.98%	68,324	314
15:10	4,630	30	+ 0.65%	68,322	314
15:09	4,645	45	+ 0.98%	67,289	309