시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,966	14	- 0.71%	178,754	352
13:59	1,966	14	- 0.71%	178,150	351
13:58	1,966	14	- 0.71%	177,000	349
13:57	1,966	14	- 0.71%	176,274	347
13:56	1,966	14	- 0.71%	175,107	345
13:55	1,966	14	- 0.71%	174,321	343
13:54	1,966	14	- 0.71%	173,516	342
13:53	1,967	13	- 0.66%	173,035	341
13:52	1,965	15	- 0.76%	170,766	336
13:51	1,964	16	- 0.81%	169,363	334