시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,966	14	- 0.71%	187,580	369
14:09	1,967	13	- 0.66%	186,680	368
14:08	1,965	15	- 0.76%	185,921	366
14:07	1,965	15	- 0.76%	185,155	365
14:06	1,966	14	- 0.71%	184,529	363
14:05	1,966	14	- 0.71%	183,721	362
14:04	1,966	14	- 0.71%	183,096	361
14:03	1,965	15	- 0.76%	182,406	359
14:02	1,965	15	- 0.76%	181,580	358
14:01	1,965	15	- 0.76%	180,996	357