시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,958	22	- 1.11%	214,499	422
14:19	1,957	23	- 1.16%	213,762	421
14:18	1,957	23	- 1.16%	212,972	419
14:17	1,956	24	- 1.21%	211,265	416
14:16	1,958	22	- 1.11%	208,231	410
14:15	1,963	17	- 0.86%	191,132	376
14:14	1,964	16	- 0.81%	190,283	375
14:13	1,964	16	- 0.81%	189,491	373
14:12	1,965	15	- 0.76%	188,865	372
14:11	1,966	14	- 0.71%	188,439	371