시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,949	31	- 1.57%	261,724	514
14:29	1,949	31	- 1.57%	252,927	497
14:28	1,953	27	- 1.36%	238,938	470
14:27	1,955	25	- 1.26%	226,249	445
14:26	1,956	24	- 1.21%	224,197	441
14:25	1,956	24	- 1.21%	220,689	434
14:24	1,957	23	- 1.16%	219,220	431
14:23	1,956	24	- 1.21%	218,118	429
14:22	1,957	23	- 1.16%	217,493	428
14:21	1,956	24	- 1.21%	215,426	424