시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,947	33	- 1.67%	297,336	584
14:39	1,945	35	- 1.77%	292,330	574
14:38	1,947	33	- 1.67%	281,932	554
14:37	1,948	32	- 1.62%	276,194	543
14:36	1,947	33	- 1.67%	275,577	541
14:35	1,949	31	- 1.57%	272,568	536
14:34	1,949	31	- 1.57%	270,623	532
14:33	1,949	31	- 1.57%	270,349	531
14:32	1,948	32	- 1.62%	268,204	527
14:31	1,948	32	- 1.62%	266,708	524