시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,943	37	- 1.87%	332,095	651
14:49	1,944	36	- 1.82%	331,043	649
14:48	1,945	35	- 1.77%	330,084	647
14:47	1,943	37	- 1.87%	328,260	644
14:46	1,946	34	- 1.72%	310,361	609
14:45	1,947	33	- 1.67%	306,903	602
14:44	1,948	32	- 1.62%	303,952	597
14:43	1,948	32	- 1.62%	301,230	591
14:42	1,949	31	- 1.57%	300,028	589
14:41	1,947	33	- 1.67%	298,455	586