시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,967	13	- 0.66%	11,154	22
09:07	1,974	6	- 0.30%	11,012	22
09:05	1,967	13	- 0.66%	10,419	21
09:03	1,966	14	- 0.71%	10,356	20
09:02	1,965	15	- 0.76%	9,912	20
09:01	1,971	9	- 0.46%	6,281	12
09:00	1,999	19	+ 0.96%	21	0