시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,969	11	- 0.56%	18,333	36
09:20	1,969	11	- 0.56%	18,323	36
09:18	1,975	5	- 0.25%	18,173	36
09:17	1,972	8	- 0.40%	11,703	23
09:16	1,972	8	- 0.40%	11,685	23
09:15	1,973	7	- 0.35%	11,677	23
09:14	1,973	7	- 0.35%	11,674	23
09:13	1,973	7	- 0.35%	11,671	23
09:12	1,971	9	- 0.46%	11,590	23
09:10	1,970	10	- 0.51%	11,413	23